STOCK#ASF#1015.53#-0.02#56
STOCK#GOOG#434.59#-0.84#57
STOCK#GOOG#435.52#0.94#58
STOCK#GOOG#436.12#0.60#59
STOCK#YHOO#27.24#-0.64#60
STOCK#YHOO#26.65#-0.59#61
STOCK#GOOG#436.30#0.18#62
STOCK#YHOO#26.65#0.01#63
STOCK#GOOG#436.48#0.18#64
STOCK#YHOO#27.16#0.50#65
STOCK#GOOG#437.38#0.89#66
STOCK#YHOO#26.18#-0.97#67