STOCK#GOOG#435.92#0.49#13
STOCK#GOOG#436.90#0.98#14
STOCK#GOOG#437.46#0.56#15
STOCK#ASF#1015.56#0.01#16
STOCK#ASF#1015.25#-0.31#17
STOCK#ASF#1015.22#-0.03#18
STOCK#ASF#1014.86#-0.36#19
STOCK#YHOO#27.91#0.03#20
STOCK#ASF#1014.45#-0.41#21
STOCK#YHOO#27.65#-0.26#22
STOCK#ASF#1015.19#0.74#23
STOCK#GOOG#437.91#0.45#24